Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 14:41:3000,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:41:3000,0000,002412 002,002312 600,00612 950,0013 208,00515 000,00915 950,00100,0000,000
20.02.2026 14:35:3600,002912 002,002812 600,001112 858,00612 950,0013 208,00515 000,00915 950,00100,0000,000
20.02.2026 14:35:3300,002912 002,002812 600,001112 858,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:35:3200,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:35:3200,0000,002412 002,002312 600,00612 950,0013 198,00515 000,00915 950,00100,0000,000
20.02.2026 14:34:5200,002912 002,002812 600,001112 848,00612 950,0013 198,00515 000,00915 950,00100,0000,000
20.02.2026 14:34:4800,002912 002,002812 600,001112 848,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:34:4700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:34:4700,0000,002412 002,002312 600,00612 950,0013 184,00515 000,00915 950,00100,0000,000
20.02.2026 14:34:0500,002912 002,002812 600,001112 834,00612 950,0013 184,00515 000,00915 950,00100,0000,000
20.02.2026 14:34:0200,002912 002,002812 600,001112 834,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:34:0100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:34:0100,0000,002412 002,002312 600,00612 950,0013 194,00515 000,00915 950,00100,0000,000
20.02.2026 14:32:3500,002912 002,002812 600,001112 844,00612 950,0013 194,00515 000,00915 950,00100,0000,000
20.02.2026 14:32:3500,002912 002,002812 600,001112 844,00612 950,0013 194,00515 000,00915 950,00100,0000,000
20.02.2026 14:32:3100,002912 002,002812 600,001112 844,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:32:3100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:32:3100,0000,002412 002,002312 600,00612 950,0013 200,00515 000,00915 950,00100,0000,000
20.02.2026 14:31:4800,002912 002,002812 600,001112 850,00612 950,0013 200,00515 000,00915 950,00100,0000,000
20.02.2026 14:31:4500,002912 002,002812 600,001112 850,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:31:4500,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:31:4500,0000,002412 002,002312 600,00612 950,0013 204,00515 000,00915 950,00100,0000,000
20.02.2026 14:31:0500,002912 002,002812 600,001112 854,00612 950,0013 204,00515 000,00915 950,00100,0000,000
20.02.2026 14:31:0200,002912 002,002812 600,001112 854,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:31:0100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:31:0100,0000,002412 002,002312 600,00612 950,0013 216,00515 000,00915 950,00100,0000,000
20.02.2026 14:30:2000,002912 002,002812 600,001112 866,00612 950,0013 216,00515 000,00915 950,00100,0000,000
20.02.2026 14:30:1600,002912 002,002812 600,001112 866,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:30:1600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:30:1600,0000,002412 002,002312 600,00612 950,0013 212,00515 000,00915 950,00100,0000,000
20.02.2026 14:29:3500,002912 002,002812 600,001112 862,00612 950,0013 212,00515 000,00915 950,00100,0000,000
20.02.2026 14:29:3200,002912 002,002812 600,001112 862,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:29:3200,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:29:3200,0000,002412 002,002312 600,00612 950,0013 222,00515 000,00915 950,00100,0000,000
20.02.2026 14:25:4900,002912 002,002812 600,001112 872,00612 950,0013 222,00515 000,00915 950,00100,0000,000
20.02.2026 14:25:4500,002912 002,002812 600,001112 872,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:25:4500,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:25:4500,0000,002412 002,002312 600,00612 950,0013 234,00515 000,00915 950,00100,0000,000
20.02.2026 14:20:3500,002912 002,002812 600,001112 884,00612 950,0013 234,00515 000,00915 950,00100,0000,000
20.02.2026 14:20:3200,002912 002,002812 600,001112 884,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:20:3100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:20:3100,0000,002412 002,002312 600,00612 950,0013 220,00515 000,00915 950,00100,0000,000
20.02.2026 14:15:2000,002912 002,002812 600,001112 870,00612 950,0013 220,00515 000,00915 950,00100,0000,000
20.02.2026 14:15:1700,002912 002,002812 600,001112 870,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:15:1400,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:15:1400,0000,002412 002,002312 600,00612 950,0013 222,00515 000,00915 950,00100,0000,000
20.02.2026 14:10:4800,002912 002,002812 600,001112 872,00612 950,0013 222,00515 000,00915 950,00100,0000,000
20.02.2026 14:10:4500,002912 002,002812 600,001112 872,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 14:10:4400,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000